20160330涨跌情况.doc

行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600231 HYPERLINK /cn/600231/index.shtml 凌钢股份6.120.5610.07%10.25%706929415058.79%5.55-6.125.605.560.002600711 HYPERLINK /cn/600711/index.shtml 盛屯矿业7.110.6510.06%8.82%806194554755.53%6.54-7.116.546.4696.083600249 HYPERLINK /cn/600249/index.shtml 两面针7.230.6610.05%9.59%264082184725.87%6.60-7.236.626.570.004600353 HYPERLINK /cn/600353/index.shtml 旭光股份8.560.7810.03%9.77%434933368188.00%7.80-8.567.827.7887.355600623 HYPERLINK /cn/600623/index.shtml 双钱股份25.702.3410.02%10.70%164956405032.55%23.20-25.7023.2023.3697.356600513 HYPERLINK /cn/600513/index.shtml 联环药业20.331.8510.01%9.47%84286165465.54%18.58-20.3318.6318.4868.227603020 HYPERLINK /cn/603020/index.shtml 爱普股份48.794.4410.01%9.67%41616195934.30%44.50-48.7944.9844.3539.968600112 HYPERLINK /cn/600112/index.shtml 天成控股12.421.1310.01%9.48%353827428016.95%11.35-12.4211.4011.291035.009603456 HYPERLINK /cn/603456/index.shtml 九洲药业58.515.3210.00%9.80%20859116723.61%53.30-58.5153.5853.1957.5910600990 HYPERLINK /cn/600990/index.shtml 四创电子75.256.8410.00%6.50%114910836688.41%70.80-75.2571.9968.41259.4811603023 HYPERLINK /cn/603023/index.shtml 威帝股份54.934.999.99%10.87%449012364714.97%49.50-54.9351.7049.9493.4212601799 HYPERLINK /cn/601799/index.shtml 星宇股份32.932.999.99%8.52%77281251723.22%30.38-32.9330.3829.9429.4013603861 HYPERLINK /cn/603861/index.shtml 白云电器21.681.979.99%0.00%20894530.43%21.68-21.6821.6819.710.0014603696 HYPERLINK /cn/603696/index.shtml 安记食品35.003.189.99%9.11%663352258422.11%32.10-35.0032.1031.8284.7515603618 HYPERLINK /cn/603618/index.shtml 杭电股份43.263.939.99%5.24%811953445910.51%41.20-43.2641.3239.3368.3416603598 HYPERLINK /cn/603598/index.shtml 引力传媒43.483.959.99%8.90%33036137819.91%