20160927涨跌情况.doc

行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600370 HYPERLINK /cn/600370/index.shtml 三房巷6.890.6310.06%10.86%650412434428.16%6.21-6.896.266.2684.022600159 HYPERLINK /cn/600159/index.shtml 大龙地产5.810.5310.04%10.98%753216431419.07%5.23-5.815.255.2826.533600908 HYPERLINK /cn/600908/index.shtml 无锡银行7.790.7110.03%0.00%500390.03%7.79-7.797.797.0815.244600634 HYPERLINK /cn/600634/index.shtml 中技控股15.791.4410.03%0.00%852213460.21%15.79-15.7915.7914.35143.555600743 HYPERLINK /cn/600743/index.shtml 华远地产5.160.4710.02%10.66%474960241372.02%4.66-5.164.674.6924.816600533 HYPERLINK /cn/600533/index.shtml 栖霞建设5.710.5210.02%11.37%721800396946.87%5.12-5.715.175.19126.897600228 HYPERLINK /cn/600228/index.shtml 昌九生化14.271.3010.02%11.33%189451260857.85%12.80-14.2712.8012.970.008600113 HYPERLINK /cn/600113/index.shtml 浙江东日16.381.4910.01%12.16%223113347987.00%14.57-16.3814.6814.8950.719603067 HYPERLINK /cn/603067/index.shtml 振华股份18.921.7210.00%0.00%20523880.37%18.92-18.9218.9217.2045.2610603031 HYPERLINK /cn/603031/index.shtml 安德利80.767.3410.00%12.54%785106174439.26%71.55-80.7673.4273.42148.4611600979 HYPERLINK /cn/600979/index.shtml 广安爱众8.150.749.99%14.17%595060451898.29%7.10-8.157.347.4131.2312601500 HYPERLINK /cn/601500/index.shtml 通用股份12.551.149.99%0.00%55526970.32%12.55-12.5512.5511.4154.8013603189 HYPERLINK /cn/603189/index.shtml 网达软件20.371.859.99%0.00%5931210.11%20.37-20.3720.3718.52148.6914600053 HYPERLINK /cn/600053/index.shtml 九鼎投资47.014.279.99%11.04%129200577002.98%42.29-47.0142.2942.7461.3715600724 HYPERLINK /cn/600724/index.shtml 宁波富达6.090.559.93%10.47%267404156111.85%5.51-6.095.545.5411.8016600246 HYPERLINK /cn/600246/index.shtml 万通地产5.870.539.93%9.36%201801115261.66%5.37-5.875.375.34