20160816涨跌情况.doc

行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601997 HYPERLINK /cn/601997/index.shtml N贵银12.233.7444.05%24.03%28703500.06%10.19-12.2310.198.499.112601011 HYPERLINK /cn/601011/index.shtml 宝泰隆8.310.7610.07%11.79%213667317277416.33%7.42-8.317.477.551187.143600139 HYPERLINK /cn/600139/index.shtml 西部资源13.411.2210.01%12.22%273939349544.14%11.92-13.4112.0012.190.004603569 HYPERLINK /cn/603569/index.shtml 长久物流32.532.9610.01%0.00%235760.06%32.53-32.5332.5329.5741.605600977 HYPERLINK /cn/600977/index.shtml 中国电影20.671.8810.01%0.00%17483610.04%20.67-20.6720.6718.7933.346603159 HYPERLINK /cn/603159/index.shtml 上海亚虹11.991.0910.00%0.00%400.00%11.99-11.9911.9910.9029.037603766 HYPERLINK /cn/603766/index.shtml 隆鑫通用23.212.1110.00%0.71%5476061270966.81%23.06-23.2123.2121.1022.758603029 HYPERLINK /cn/603029/index.shtml 天鹅股份55.905.0810.00%10.47%535492865222.94%50.58-55.9051.0150.82548.049603322 HYPERLINK /cn/603322/index.shtml 超讯通信59.635.4210.00%0.00%3522100.18%59.63-59.6359.6354.211490.7510600149 HYPERLINK /cn/600149/index.shtml 廊坊??展32.562.9610.00%5.61%3689701181359.71%30.90-32.5631.0829.600.0011603663 HYPERLINK /cn/603663/index.shtml 三祥新材21.681.979.99%0.00%167360.05%21.68-21.6821.6819.7184.0312601811 HYPERLINK /cn/601811/index.shtml 新华文轩18.171.659.99%0.00%7701400.08%18.17-18.1718.1716.5232.3913600936 HYPERLINK /cn/600936/index.shtml 广西广电7.600.699.99%0.00%493370.02%7.60-7.607.606.9133.3314600822 HYPERLINK /cn/600822/index.shtml 上海物贸15.531.419.99%7.29%4493976810511.34%14.50-15.5314.6014.12196.5815600740 HYPERLINK /cn/600740/index.shtml 山西焦化7.940.729.97%11.77%139777310570221.28%7.09-7.947.147.220.0016600052 HYPERLINK /cn/600052/index.shtml 浙江广厦7.500.689.97%5.13%363466271094.17%7.15-7.507.156.82