20160826涨跌情况.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603007 HYPERLINK /cn/603007/index.shtml N花王16.795.1344.00%24.01%117190.04%13.99-16.7913.9911.6621.752600853 HYPERLINK /cn/600853/index.shtml 龙建股份6.010.5510.07%10.07%503129297409.37%5.46-6.015.485.460.003603300 HYPERLINK /cn/603300/index.shtml 华铁科技13.181.2010.02%10.10%203253261057.31%11.97-13.1811.9811.98118.744603031 HYPERLINK /cn/603031/index.shtml 安德利24.702.2510.02%0.00%128320.06%24.70-24.7024.7022.4545.405603663 HYPERLINK /cn/603663/index.shtml 三祥新材46.494.2310.01%0.00%687831982.05%46.49-46.4946.4942.26180.196603159 HYPERLINK /cn/603159/index.shtml 上海亚虹25.722.3410.01%0.00%170440.07%25.72-25.7225.7223.3862.287603988 HYPERLINK /cn/603988/index.shtml 中电电机54.955.0010.01%10.07%462872517620.66%49.92-54.9549.9249.95119.208600389 HYPERLINK /cn/600389/index.shtml 江山股份16.821.5310.01%9.81%169906278335.72%15.32-16.8215.3815.29600.719603515 HYPERLINK /cn/603515/index.shtml 欧普照明34.643.1510.00%0.00%6362200.11%34.64-34.6434.6431.4954.8110601595 HYPERLINK /cn/601595/index.shtml 上海电影28.592.6010.00%0.00%5041440.05%28.59-28.5928.5925.9943.4511603986 HYPERLINK /cn/603986/index.shtml 兆易创新59.325.399.99%0.00%55330.02%59.32-59.3259.3253.9341.4512600936 HYPERLINK /cn/600936/index.shtml 广西广电16.291.489.99%0.00%1036616890.35%16.29-16.2916.2914.8171.4513600200 HYPERLINK /cn/600200/index.shtml 江苏吴中21.131.929.99%9.94%216064447784.12%19.22-21.1319.3019.210.0014600353 HYPERLINK /cn/600353/index.shtml 旭光股份14.011.279.97%13.97%6366088420611.71%12.23-14.0112.5512.74186.8015600609 HYPERLINK /cn/600609/index.shtml 金杯汽车5.200.479.94%8.25%272978140122.50%4.81-5.204.844.730.0016600596 HYPERLINK /cn/600596/index.shtml 新安股份9.280.789.18%11.65%7422416697710.93%8.36-9.358.48