2015098涨跌情况.doc

行 股票代码 股票名称 当前价 涨跌额 涨跌幅 震幅 总手 成交金额 换手率 今低-今高 今开盘 昨收盘 市盈率 1 600327 HYPERLINK /cn/600327/index.shtml 大东方 8.31 0.76 10.07% 9.40% 226991 18242 4.35% 7.60-8.31 7.60 7.55 18.63 2 600784 HYPERLINK /cn/600784/index.shtml 鲁银投资 7.44 0.68 10.06% 9.47% 145382 10593 2.93% 6.80-7.44 6.91 6.76 2480.00 3 600575 HYPERLINK /cn/600575/index.shtml 皖江物流 5.47 0.50 10.06% 0.00% 43557 2383 0.31% 5.47-5.47 5.47 4.97 67.53 4 600714 HYPERLINK /cn/600714/index.shtml 金瑞矿业 8.32 0.76 10.05% 14.68% 144355 11450 5.28% 7.21-8.32 7.50 7.56 0.00 5 600846 HYPERLINK /cn/600846/index.shtml 同济科技 8.66 0.79 10.04% 9.66% 709803 59358 11.36% 7.90-8.66 8.03 7.87 63.21 6 600803 HYPERLINK /cn/600803/index.shtml 新奥股份 11.51 1.05 10.04% 5.45% 131428 14918 2.44% 10.94-11.51 11.07 10.46 21.31 7 600095 HYPERLINK /cn/600095/index.shtml 哈高科 9.54 0.87 10.03% 11.76% 620826 56347 17.18% 8.52-9.54 8.67 8.67 0.00 8 600288 HYPERLINK /cn/600288/index.shtml 大恒科技 14.92 1.36 10.03% 9.37% 393102 56525 9.00% 13.65-14.92 13.95 13.56 317.45 9 600385 HYPERLINK /cn/600385/index.shtml 山东金泰 14.37 1.31 10.03% 10.87% 67789 9310 4.75% 12.95-14.37 12.95 13.06 0.00 10 600783 HYPERLINK /cn/600783/index.shtml 鲁信创投 21.84 1.99 10.03% 9.27% 131240 28129 1.76% 20.00-21.84 20.30 19.85 36.28 11 600283 HYPERLINK /cn/600283/index.shtml 钱江水利 10.20 0.93 10.03% 9.82% 281169 28241 9.85% 9.29-10.20 9.44 9.27 64.15 12 600133 HYPERLINK /cn/600133/index.shtml 东湖高新 10.42 0.95 10.03% 11.19% 605805 60290 11.26% 9.36-10.42 9.72 9.47 267.18 13 600601 HYPERLINK /cn/600601/index.shtml 方正科技 6.26 0.57 10.02% 8.44% 1953701 118641 8.90% 5.78-6.26 5.85 5.69 2086.67 14 601519 HYPERLINK /cn/601519/index.shtml 大智慧 9.67 0.88 10.01% 10.24% 822679 77374 4.14% 8.77-9.67 8.93 8.79 3223.33 15 601002 HYPERLINK /cn/601002/index.shtml 晋亿实业 9.67 0.88 10.01% 0.91% 418877 40503 5.67% 9.59-9.67 9.67 8.79 0.00 16 600055 HYPERLINK /cn/600055/index.shtml 华润万东 27.58 2.51 10.01% 9.09% 113258 30743 5.23% 25.30-27.58 25.30 25.07 148.28 17 603025 HYPERLINK /cn/603025/index.shtm