2016039涨跌情况.doc

行 股票代码 股票名称 当前价 涨跌额 涨跌幅 震幅 总手 成交金额 换手率 今低-今高 今开盘 昨收盘 市盈率 1 601020 HYPERLINK /cn/601020/index.shtml 华钰矿业 24.39 2.22 10.01% 3.02% 169730 40942 32.64% 23.72-24.39 23.97 22.17 0.00 2 600599 HYPERLINK /cn/600599/index.shtml 熊猫金控 25.41 2.31 10.00% 12.60% 112563 26784 8.93% 22.50-25.41 23.30 23.10 552.39 3 603861 HYPERLINK /cn/603861/index.shtml 白云电器 19.71 1.79 9.99% 0.00% 2359 465 0.48% 19.71-19.71 19.71 17.92 0.00 4 601880 HYPERLINK /cn/601880/index.shtml 大连港 5.53 0.50 9.94% 1.99% 1629671 90089 4.85% 5.43-5.53 5.53 5.03 62.84 5 600692 HYPERLINK /cn/600692/index.shtml 亚通股份 14.08 1.19 9.23% 12.88% 353632 47522 13.87% 12.52-14.18 12.67 12.89 180.51 6 600618 HYPERLINK /cn/600618/index.shtml 氯碱化工 14.43 1.19 8.99% 11.25% 92889 12531 1.24% 13.01-14.50 13.24 13.24 0.00 7 600290 HYPERLINK /cn/600290/index.shtml 华仪电气 10.59 0.72 7.29% 10.84% 407305 42045 7.73% 9.79-10.86 9.84 9.87 42.87 8 600617 HYPERLINK /cn/600617/index.shtml 国新能源 12.91 0.84 6.96% 9.28% 154626 19496 6.86% 11.91-13.03 12.08 12.07 28.95 9 601107 HYPERLINK /cn/601107/index.shtml 四川成渝 4.82 0.30 6.64% 9.51% 499087 23134 2.31% 4.46-4.89 4.47 4.52 13.43 10 600074 HYPERLINK /cn/600074/index.shtml 保千里 15.85 0.96 6.45% 8.39% 967921 148176 10.80% 14.65-15.90 14.90 14.89 97.84 11 600077 HYPERLINK /cn/600077/index.shtml 宋都股份 5.57 0.31 5.89% 9.89% 1359513 74882 10.14% 5.23-5.75 5.23 5.26 506.36 12 601011 HYPERLINK /cn/601011/index.shtml 宝泰隆 5.79 0.32 5.85% 9.51% 1405682 81341 10.74% 5.50-6.02 5.51 5.47 65.80 13 600681 HYPERLINK /cn/600681/index.shtml 万鸿集团 11.17 0.61 5.78% 10.32% 107766 11716 4.34% 10.20-11.29 10.56 10.56 0.00 14 600230 HYPERLINK /cn/600230/index.shtml *ST沧大 11.68 0.56 5.04% 5.58% 48450 5607 1.65% 11.06-11.68 11.06 11.12 0.00 15 600106 HYPERLINK /cn/600106/index.shtml 重庆路桥 8.34 0.37 4.64% 6.52% 328088 26706 3.61% 7.86-8.38 7.99 7.97 33.63 16 600338 HYPERLINK /cn/600338/index.shtml 西藏珠峰 20.58 0.91 4.63% 8.39% 138772 28026 8.76% 19.23-20.88 19.62 19.67 44.74 17 600400 HYPERLINK /cn/600400/index.