20160616涨跌情况选读.docx

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601899紫金矿业3.480.3210.13%10.44%56208361884813.56%3.15-3.483.173.16290.002600220江苏阳光4.580.4210.10%10.58%692850312543.89%4.14-4.584.164.1661.073600711盛屯矿业7.110.6510.06%6.50%670462467104.60%6.69-7.116.696.46474.004601611中国核建8.870.8110.05%0.0014%8.87-8.878.878.0664.285601127小康股份9.210.8410.04%0.00%203190.01%9.21-9.219.218.3717.416603131上海沪工23.402.1310.01%0.00%106250.04%23.40-23.4023.4021.2753.797603799华友钴业41.453.7710.01%7.32%42203117061215.99%38.69-41.4538.8137.680.008603788宁波高发44.504.0510.01%3.21%1721776094.22%43.20-44.5043.2040.4540.539600960渤海活塞10.550.9610.01%10.84%432219444098.43%9.51-10.559.659.5989.4110603737三棵树44.754.0710.00%0.00%2571150.10%44.75-44.7544.7540.680.0011600459贵研铂业24.552.239.99%7.84%255268608869.78%22.80-24.5522.8822.32100.6112600232金鹰股份15.961.459.99%5.38%6074099531716.65%15.18-15.9615.7014.51389.2713600192长城电工9.910.909.99%9.54%5955245751013.48%9.05-9.919.059.01247.7514603169兰石重装13.221.209.98%10.07%230907298855.97%12.01-13.2212.0912.020.0015600731湖南海利10.360.949.98%10.72%3548633579813.88%9.35-10.369.399.42191.8516600210紫江企业5.950.549.98%0.00%284507169281.98%5.95-5.955.955.4145.7717600869智慧能源11.251.029.97%8.31%867813954984.38%10.40-11.2510.4010.2367.7718600666奥瑞德35.643.239.97%6.45%3506931231777.46%33.56-35.6533.5632.41222.7519600488天药股份6.290.579.97%0.00%3737023510.39%6.29-6.296.295.7295.3020601777力帆股份11.811.079.96%6.61%161369818687013.05%11.10-11.8111.3010.7433.3621600559老白干酒55.824.368.47%10.69%100579556487.18%51.11-56.6151.5051.4680.0922601313江南嘉捷14.951.138.18%11.22%4880977028112.29%13.65-15.2014.1913.8239.5523600531豫光金铅8.750.668.16%11.99%10785919039712.18%7.92-8.898.118.0963.4124600152维科精华11.200.838.00%11.96%263160280158.97%10.16-11.4010.3010.370.0025600199金种子酒11.510.857.97%11.26%468718526248.43%10.53-11.7310.6110.6658.1326600988赤峰黄金19.561.447.95%9.93%65626812333010.75%18.01-19.8118.2418.12219.7827603318派思股份54.243.887.70%10.01%911184852325.74%50.36-55.4050.4850.360.0028600547XD山东黄38.572.747.65%8.46%